Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,288.36 +67.74 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.67 +36.13 (+2.43%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00032000 | 2024-01-30 4:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 50.78% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 0.66 | 0.00 | 1.87 | 0.00 | - | 96 | 62 | 58.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117P00032000 | 2024-02-20 1:54PM EDT | 2025-01-17 | 17.00 | 17.70 | 19.80 | 0.00 | - | 31 | 0 | 127.15% |
© 2024 Yahoo. All rights reserved.