Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.71 +1,980.25 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 61.13% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 0.39 | 0.00 | 2.20 | 0.00 | - | 7 | 9 | 133.30% |
| MANU240621C00018000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 0.33 | 0.11 | 0.37 | 0.00 | - | 1 | 340 | 50.88% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 0.86 | 0.07 | 1.39 | 0.00 | - | 8 | 74 | 59.47% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 3.10 | 1.81 | 2.97 | 0.00 | - | 17 | 43 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 2.35 | 0.77 | 4.45 | 0.00 | - | 279 | 507 | 125.20% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 2024-09-20 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 86.47% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 2026-01-16 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 59.40% |
© 2024 Yahoo. All rights reserved.