Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,292.73 +4.98 (+0.15%) Nikkei
37,795.44 +166.96 (+0.44%) Hang Seng
17,549.21 +264.67 (+1.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.48 +196.84 (+0.31%) CMC Crypto 200
1,392.50 +9.93 (+0.72%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426C00016000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 0.23 | 0.06 | 0.25 | +0.16 | +228.57% | 2 | 35 | 65.63% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.40 | 0.16 | 0.48 | +0.19 | +90.48% | 3 | 10 | 47.46% |
| MANU240510C00016000 | 2024-04-19 2:28PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.62 | 0.00 | - | 2 | 13 | 98.83% |
| MANU240517C00016000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.65 | +0.15 | +37.50% | 40 | 204 | 39.45% |
| MANU240524C00016000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 1.29 | 0.06 | 2.81 | 0.00 | - | 1 | 6 | 78.13% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 2024-05-31 | 0.34 | 0.00 | 2.79 | 0.00 | - | - | 10 | 68.07% |
| MANU240621C00016000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 0.70 | 0.81 | 1.17 | 0.00 | - | 4 | 173 | 45.12% |
| MANU240920C00016000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 1.54 | 0.00 | 3.25 | +0.04 | +2.67% | 24 | 60 | 79.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00016000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 0.60 | 0.23 | 0.94 | -1.26 | -67.74% | 1 | 1 | 61.82% |
| MANU240621P00016000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.90 | 0.48 | 1.20 | 0.00 | - | 20 | 308 | 48.73% |
| MANU240920P00016000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 1.89 | 0.00 | 3.55 | 0.00 | - | 4 | 27 | 89.11% |
© 2024 Yahoo. All rights reserved.