Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,145.17 +66.31 (+0.82%) Bitcoin USD
63,476.70 -303.37 (-0.48%) CMC Crypto 200
1,320.49 -76.05 (-5.44%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 2.00 | 1.36 | 3.50 | 0.00 | - | 3 | 11 | 66.11% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 2026-01-16 | 3.15 | 3.30 | 6.30 | 0.00 | - | 1 | 1 | 62.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00013000 | 2024-04-23 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 138 | 524.22% |
| MANU240503P00013000 | 2024-04-19 1:39PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 57 | 164.84% |
| MANU240510P00013000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.44 | 0.00 | - | 24 | 112 | 99.22% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 135 | 99.80% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.29 | 0.00 | - | 13 | 63 | 62.70% |
| MANU240621P00013000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.11 | 0.00 | - | 502 | 1,285 | 41.41% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.18 | 0.02 | 0.52 | 0.00 | - | 1 | 63 | 43.85% |
| MANU260116P00013000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 1.25 | 1.05 | 2.19 | -0.95 | -43.18% | 10 | 41 | 46.95% |
© 2024 Yahoo. All rights reserved.