Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,653.95 -1,780.73 (-2.76%) CMC Crypto 200
1,305.96 -90.58 (-6.49%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MANU240510P00011000 | 2024-04-05 2:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 117.97% |
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 105.86% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.14 | 0.00 | - | - | 9 | 84.77% |
© 2024 Yahoo. All rights reserved.