Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,648.33 -413.91 (-0.60%) CMC Crypto 200
1,485.81 +17.71 (+1.21%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00016000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.90 | 0.00 | 3.05 | 0.00 | - | 1 | 11 | 128.71% |
| MANU240621C00016000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 1.17 | 0.65 | 1.20 | -0.26 | -18.18% | 4 | 193 | 41.11% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 1.54 | 0.00 | 3.35 | 0.00 | - | 24 | 82 | 79.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00016000 | 2024-05-22 2:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 45 | 162.89% |
| MANU240607P00016000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.30 | +0.15 | - | - | 1 | 123.05% |
| MANU240621P00016000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.74 | -0.19 | -42.22% | 2 | 347 | 61.52% |
| MANU240719P00016000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.58 | 0.00 | 1.04 | +0.58 | - | - | 10 | 55.37% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 1.20 | 0.59 | 2.14 | 0.00 | - | 1 | 28 | 68.16% |
| MANU241220P00016000 | 2024-05-13 3:51PM EDT | 2024-12-20 | 1.35 | 0.92 | 1.97 | 0.00 | - | 3 | 3 | 47.71% |
© 2024 Yahoo. All rights reserved.