Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,751.86 +1,483.00 (+2.27%) CMC Crypto 200
1,363.94 -9.91 (-0.72%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00014000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 2.33 | 1.36 | 4.60 | 0.00 | - | 3 | 7 | 298.44% |
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 2.25 | 2.04 | 4.60 | 0.00 | - | 10 | 284 | 77.44% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00014000 | 2024-05-16 10:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 38 | 197 | 419.53% |
| MANU240524P00014000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 5 | 24 | 56.25% |
| MANU240531P00014000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 0.04 | 0.01 | 2.17 | 0.00 | - | 24 | 43 | 180.08% |
| MANU240614P00014000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.35 | 0.00 | - | 10 | 17 | 59.38% |
| MANU240621P00014000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.21 | 0.00 | - | 1,000 | 4,523 | 56.64% |
| MANU240920P00014000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.28 | 0.01 | 0.88 | -0.27 | -49.09% | 45 | 2,528 | 55.08% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 0.42 | 0.42 | 0.95 | -0.38 | -47.50% | 500 | 1,287 | 43.80% |
© 2024 Yahoo. All rights reserved.