Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240531P00013500 | 2024-05-07 9:32AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.12 | 0.00 | - | - | 5 | 90.63% |
MANU240607P00013500 | 2024-05-21 11:43AM EDT | 2024-06-07 | 0.01 | 0.01 | 2.16 | 0.00 | - | 19 | 37 | 189.26% |
MANU240628P00013500 | 2024-05-22 9:44AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.14 | 0.00 | - | 35 | 172 | 55.47% |