Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,444.84 +967.27 (+1.41%) CMC Crypto 200
1,497.11 +12.92 (+0.87%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 3.17 | 3.40 | 6.80 | 0.00 | - | 3 | 0 | 115.23% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 64.75% |
| MANU250117C00012000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.50 | 3.95 | 6.80 | 0.00 | - | 2 | 27 | 87.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 903 | 143.75% |
| MANU240607P00012000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 11 | 98.44% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 85.55% |
| MANU240920P00012000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.39 | 0.00 | - | 1 | 504 | 59.18% |
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 44.04% |
| MANU250117P00012000 | 2024-05-13 2:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.36 | 0.00 | - | 20 | 12,931 | 40.53% |
© 2024 Yahoo. All rights reserved.