Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.34 +383.98 (+0.55%) CMC Crypto 200
1,512.24 +23.70 (+1.59%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 1,100 | 0 | 3.00 | 0.91 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | - | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 46 |
| 7.00 | 0.00 | - | 4 | 15 | 10.00 | 0.21 | 0.00 | - | 1 | 70 |
| 5.50 | 0.00 | - | 2 | 27 | 12.00 | 0.35 | 0.00 | - | 20 | 12,931 |
| 2.89 | 0.00 | - | 22 | 49 | 15.00 | 1.35 | 0.00 | - | 1 | 843 |
| 2.19 | 0.00 | - | 47 | 691 | 17.00 | 1.91 | 0.00 | - | 2 | 60 |
| 1.05 | 0.00 | - | 10 | 444 | 20.00 | 4.25 | 0.00 | - | 22 | 39 |
| 0.50 | 0.00 | - | 50 | 124 | 22.00 | 6.80 | 0.00 | - | 2 | 48 |
| 0.33 | +0.09 | +37.50% | 1 | 295 | 25.00 | 8.90 | 0.00 | - | 40 | 22 |
| 0.20 | 0.00 | - | 5 | 476 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 371 | 30.00 | 14.31 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 98 | 32.00 | 17.00 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 5 | 34 | 35.00 | 20.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 36 | 37.00 | 22.88 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 598 | 40.00 | 22.61 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.