Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.74 +805.47 (+1.23%) CMC Crypto 200
1,403.81 -14.07 (-0.99%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220C00017000 | 2024-04-23 1:42PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| MANU241220C00018000 | 2024-05-13 1:35PM EDT | 18.00 | 1.07 | 0.00 | 2.70 | 0.00 | - | 6 | 6 | 71.26% |
| MANU241220C00019000 | 2024-06-04 12:46PM EDT | 19.00 | 1.31 | 0.00 | 2.02 | 0.00 | - | 1 | 14 | 63.33% |
| MANU241220C00020000 | 2024-06-07 9:46AM EDT | 20.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 11 | 66 | 52.20% |
| MANU241220C00021000 | 2024-06-06 3:54PM EDT | 21.00 | 0.45 | 0.00 | 1.71 | 0.00 | - | 11 | 10 | 67.63% |
| MANU241220C00022000 | 2024-04-30 12:25PM EDT | 22.00 | 0.50 | 0.00 | 1.11 | 0.00 | - | - | 7 | 58.50% |
| MANU241220C00025000 | 2024-05-15 3:28PM EDT | 25.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | - | 1 | 59.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU241220P00012000 | 2024-05-09 1:09PM EDT | 12.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 196 | 196 | 43.75% |
| MANU241220P00013000 | 2024-05-03 2:17PM EDT | 13.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 1 | 2,256 | 48.83% |
| MANU241220P00014000 | 2024-05-17 11:48AM EDT | 14.00 | 0.42 | 0.00 | 2.06 | 0.00 | - | 500 | 1,787 | 71.83% |
| MANU241220P00015000 | 2024-05-09 9:58AM EDT | 15.00 | 1.30 | 0.00 | 1.54 | 0.00 | - | 5 | 13 | 47.85% |
| MANU241220P00016000 | 2024-05-13 3:51PM EDT | 16.00 | 1.35 | 0.63 | 1.66 | 0.00 | - | 3 | 3 | 39.36% |
© 2024 Yahoo. All rights reserved.