Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,609.75 +907.45 (+1.57%) CMC Crypto 200
1,258.04 -12.70 (-1.00%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 0.00% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 94 | 3.13% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
| MANU240920C00019000 | 2024-04-25 3:30PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 93 | 6.25% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 12.50% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 70.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 53.13% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 12.50% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MANU240920P00014000 | 2024-04-30 1:58PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 2,182 | 6.25% |
| MANU240920P00015000 | 2024-04-30 10:41AM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.10% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 92.43% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 92.09% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 135.64% |
© 2024 Yahoo. All rights reserved.