Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240719C00016000 | 2024-06-06 3:14PM EDT | 16.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 9 | 53.91% |
| MANU240719C00017000 | 2024-06-28 2:39PM EDT | 17.00 | 0.22 | 0.10 | 0.23 | +0.03 | +15.79% | 14 | 496 | 35.16% |
| MANU240719C00018000 | 2024-06-28 3:03PM EDT | 18.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 27 | 99 | 49.81% |
| MANU240719C00020000 | 2024-06-12 9:39AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240719P00014000 | 2024-06-26 1:02PM EDT | 14.00 | 0.07 | 0.01 | 0.65 | 0.00 | - | 48 | 32 | 75.00% |
| MANU240719P00016000 | 2024-05-20 1:30PM EDT | 16.00 | 0.58 | 0.00 | 0.87 | 0.00 | - | - | 10 | 61.13% |
© 2024 Yahoo. All rights reserved.