Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.69 +1.83 (+0.02%) Bitcoin USD
65,769.70 -709.49 (-1.07%) CMC Crypto 200
1,369.90 -18.26 (-1.31%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240719C00016000 | 2024-06-06 3:14PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| MANU240719C00017000 | 2024-06-13 1:20PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 307 | 3.13% |
| MANU240719C00018000 | 2024-06-11 3:34PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| MANU240719C00020000 | 2024-06-12 9:39AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240719P00016000 | 2024-05-20 1:30PM EDT | 16.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.