Singapore markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.14+0.30 (+1.89%)
At close: 04:00PM EDT
16.40 +0.26 (+1.61%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240719C000160002024-06-06 3:14PM EDT16.001.000.000.900.00--953.91%
MANU240719C000170002024-06-28 2:39PM EDT17.000.220.100.23+0.03+15.79%1449635.16%
MANU240719C000180002024-06-28 3:03PM EDT18.000.080.050.200.00-279949.81%
MANU240719C000200002024-06-12 9:39AM EDT20.000.140.000.750.00--194.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MANU240719P000140002024-06-26 1:02PM EDT14.000.070.010.650.00-483275.00%
MANU240719P000160002024-05-20 1:30PM EDT16.000.580.000.870.00--1061.13%