Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.11 -843.33 (-1.37%) CMC Crypto 200
1,272.56 -11.27 (-0.88%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705C00016000 | 2024-06-28 9:30AM EDT | 16.00 | 0.25 | 0.19 | 0.54 | -0.31 | -55.36% | 10 | 6 | 59.38% |
| MANU240705C00016500 | 2024-06-27 12:49PM EDT | 16.50 | 0.17 | 0.00 | 2.00 | 0.00 | - | 30 | 35 | 130.86% |
| MANU240705C00017000 | 2024-06-27 3:35PM EDT | 17.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 131 | 55.27% |
| MANU240705C00018000 | 2024-06-21 9:59AM EDT | 18.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 5 | 5 | 183.98% |
| MANU240705C00018500 | 2024-06-06 1:51PM EDT | 18.50 | 0.23 | 0.00 | 1.97 | 0.00 | - | - | 1 | 198.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240705P00012500 | 2024-06-21 9:59AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 38 | 82.81% |
| MANU240705P00014500 | 2024-05-24 3:41PM EDT | 14.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 24 | 24 | 69.14% |
| MANU240705P00015000 | 2024-06-06 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.31% |
| MANU240705P00016000 | 2024-06-27 3:54PM EDT | 16.00 | 0.45 | 0.27 | 0.48 | 0.00 | - | 10 | 243 | 48.63% |
| MANU240705P00017000 | 2024-06-27 9:30AM EDT | 17.00 | 0.95 | 0.00 | 3.35 | 0.00 | - | 10 | 110 | 110.74% |
© 2024 Yahoo. All rights reserved.