Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,342.41 +170.38 (+0.26%) CMC Crypto 200
1,375.45 -42.42 (-2.99%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628C00016500 | 2024-06-03 12:03PM EDT | 16.50 | 2.99 | 0.00 | 2.69 | 0.00 | - | 1 | 11 | 115.82% |
| MANU240628C00017000 | 2024-06-11 3:17PM EDT | 17.00 | 0.40 | 0.00 | 2.46 | 0.00 | - | - | 1 | 123.24% |
| MANU240628C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.38 | 0.00 | 1.31 | 0.00 | - | 7 | 1 | 102.93% |
| MANU240628C00019000 | 2024-05-28 10:18AM EDT | 19.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 26 | 164.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.01 | 2.18 | 0.00 | - | 6 | 22 | 240.04% |
| MANU240628P00013000 | 2024-06-13 10:15AM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 76.17% |
| MANU240628P00013500 | 2024-06-05 3:57PM EDT | 13.50 | 0.14 | 0.01 | 2.20 | 0.00 | - | 7 | 198 | 201.37% |
| MANU240628P00014000 | 2024-06-05 3:57PM EDT | 14.00 | 0.17 | 0.00 | 0.19 | 0.00 | - | - | 8 | 65.63% |
| MANU240628P00016000 | 2024-06-11 2:00PM EDT | 16.00 | 0.77 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 113.87% |
| MANU240628P00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.40 | 0.00 | 2.64 | 0.00 | - | 4 | 5 | 99.90% |
© 2024 Yahoo. All rights reserved.