Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,898.69 +1,873.96 (+3.07%) CMC Crypto 200
1,352.23 +52.13 (+4.01%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 10.00 | 0.15 | 0.00 | - | 100 | 700 |
| 3.17 | 0.00 | - | 3 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 254 |
| 2.00 | 0.00 | - | 3 | 11 | 13.00 | 0.08 | 0.00 | - | 55 | 580 |
| 2.25 | 0.00 | - | 10 | 284 | 14.00 | 0.16 | -0.09 | -36.00% | 1 | 5,266 |
| 1.25 | +0.11 | +9.65% | 1 | 1,621 | 15.00 | 0.50 | 0.00 | - | 2 | 704 |
| 0.62 | -0.02 | -3.12% | 7 | 183 | 16.00 | 0.79 | 0.00 | - | 1 | 308 |
| 0.26 | 0.00 | - | 12 | 135 | 17.00 | 1.22 | 0.00 | - | 1 | 224 |
| 0.13 | 0.00 | - | 13 | 371 | 18.00 | 2.35 | 0.00 | - | 279 | 507 |
| 0.12 | 0.00 | - | 1 | 284 | 19.00 | 3.65 | 0.00 | - | 57 | 357 |
| 0.17 | 0.00 | - | 1 | 90 | 20.00 | 5.20 | 0.00 | - | 46 | 32 |
| 0.05 | 0.00 | - | 5 | 236 | 21.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 22.00 | 8.00 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 2 | 3 | 23.00 | 9.06 | 0.00 | - | 710 | 0 |
| 0.71 | 0.00 | - | 1 | 22 | 24.00 | 9.86 | 0.00 | - | 180 | 0 |
| 0.35 | 0.00 | - | 20 | 46 | 25.00 | 10.00 | 0.00 | - | - | 20 |
| 0.50 | 0.00 | - | 2 | 257 | 26.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 12 | 27.00 | 10.60 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 28.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 14.86 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 30.00 | 11.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 31.00 | 16.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 24.60 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.