Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,183.16 -1,236.84 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00009000 | 2024-03-12 12:52PM EDT | 9.00 | 5.20 | 5.25 | 7.40 | 0.00 | - | 2 | 0 | 124.41% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 10.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 335.16% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 12.00 | 3.17 | 2.15 | 5.85 | 0.00 | - | 3 | 0 | 160.55% |
| MANU240621C00013000 | 2024-04-05 12:03PM EDT | 13.00 | 2.00 | 1.73 | 4.00 | 0.00 | - | 3 | 11 | 94.24% |
| MANU240621C00014000 | 2024-04-24 10:41AM EDT | 14.00 | 2.10 | 1.20 | 3.95 | 0.00 | - | 1 | 284 | 54.79% |
| MANU240621C00015000 | 2024-04-24 3:43PM EDT | 15.00 | 1.52 | 0.78 | 3.05 | 0.00 | - | 3 | 1,621 | 54.10% |
| MANU240621C00016000 | 2024-04-24 11:09AM EDT | 16.00 | 0.70 | 0.73 | 1.11 | 0.00 | - | 4 | 173 | 42.97% |
| MANU240621C00017000 | 2024-04-26 10:40AM EDT | 17.00 | 0.55 | 0.30 | 1.01 | +0.10 | +22.22% | 1 | 127 | 55.37% |
| MANU240621C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.44 | 0.18 | 0.31 | +0.12 | +37.50% | 3 | 333 | 37.21% |
| MANU240621C00019000 | 2024-04-26 9:30AM EDT | 19.00 | 0.24 | 0.06 | 0.23 | +0.12 | +100.00% | 5 | 278 | 41.99% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.17 | 0.02 | 0.14 | 0.00 | - | 1 | 90 | 43.16% |
| MANU240621C00021000 | 2024-04-08 11:45AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 236 | 54.79% |
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 22.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 51.76% |
| MANU240621C00023000 | 2024-02-20 10:57AM EDT | 23.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 79.98% |
| MANU240621C00024000 | 2024-02-14 4:45PM EDT | 24.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 86.04% |
| MANU240621C00025000 | 2024-01-19 3:20PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 192.09% |
| MANU240621C00026000 | 2024-01-24 4:41PM EDT | 26.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 257 | 91.41% |
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 101.95% |
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 217.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 77.34% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 254 | 55.47% |
| MANU240621P00013000 | 2024-04-24 2:48PM EDT | 13.00 | 0.12 | 0.02 | 0.11 | 0.00 | - | 502 | 1,285 | 41.99% |
| MANU240621P00014000 | 2024-04-26 2:49PM EDT | 14.00 | 0.22 | 0.05 | 0.26 | -0.06 | -21.43% | 30 | 5,260 | 41.02% |
| MANU240621P00015000 | 2024-04-26 2:49PM EDT | 15.00 | 0.47 | 0.23 | 0.53 | -0.08 | -14.55% | 10 | 707 | 40.14% |
| MANU240621P00016000 | 2024-04-24 10:43AM EDT | 16.00 | 0.90 | 0.57 | 1.04 | 0.00 | - | 20 | 308 | 42.97% |
| MANU240621P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.17 | 1.22 | 1.60 | -0.48 | -29.09% | 1 | 224 | 41.50% |
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 18.00 | 2.35 | 1.68 | 3.35 | 0.00 | - | 279 | 507 | 50.24% |
| MANU240621P00019000 | 2024-04-22 2:30PM EDT | 19.00 | 3.65 | 1.87 | 4.30 | 0.00 | - | 57 | 357 | 94.73% |
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 20.00 | 5.20 | 2.49 | 6.00 | 0.00 | - | 46 | 32 | 55.27% |
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 21.00 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 132.96% |
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 22.00 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 136.43% |
| MANU240621P00023000 | 2024-03-05 4:59PM EDT | 23.00 | 9.06 | 7.20 | 9.90 | 0.00 | - | 710 | 0 | 141.11% |
| MANU240621P00024000 | 2024-03-05 4:59PM EDT | 24.00 | 9.86 | 8.50 | 10.85 | 0.00 | - | 180 | 0 | 153.81% |
| MANU240621P00025000 | 2024-01-03 10:51AM EDT | 25.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 127.83% |
| MANU240621P00026000 | 2024-01-11 10:30AM EDT | 26.00 | 9.65 | 7.50 | 11.45 | 0.00 | - | 1 | 1 | 157.23% |
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 27.00 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 165.43% |
| MANU240621P00028000 | 2024-01-11 10:30AM EDT | 28.00 | 11.55 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 171.09% |
| MANU240621P00029000 | 2024-03-05 4:59PM EDT | 29.00 | 14.86 | 13.40 | 15.95 | 0.00 | - | - | 0 | 184.28% |
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 30.00 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 198.14% |
| MANU240621P00031000 | 2024-03-05 4:59PM EDT | 31.00 | 16.95 | 15.50 | 17.90 | 0.00 | - | - | 0 | 195.41% |
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 40.00 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 261.23% |
© 2024 Yahoo. All rights reserved.