Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.74 -6.83 (-0.48%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 14.00 | 0.01 | -0.15 | -93.75% | 28 | 8 |
| 2.80 | 0.00 | - | 1 | 1 | 14.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | 10 | 11 |
| 1.29 | 0.00 | - | - | 1 | 16.50 | 0.30 | 0.00 | - | 99 | 99 |
| 0.25 | +0.05 | +25.00% | 40 | 44 | 17.00 | 0.47 | -0.08 | -14.55% | 21 | 20 |
| 0.12 | -1.13 | -90.40% | 2 | 1 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 141 | 151 | 18.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 10 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.