Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,698.02 -186.97 (-0.29%) CMC Crypto 200
1,325.34 +48.37 (+3.79%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531C00015500 | 2024-04-18 1:07PM EDT | 15.50 | 0.49 | 0.00 | 2.90 | 0.00 | - | - | 10 | 86.72% |
| MANU240531C00016000 | 2024-04-17 2:09PM EDT | 16.00 | 0.34 | 0.01 | 2.67 | 0.00 | - | - | 10 | 92.87% |
| MANU240531C00017000 | 2024-04-29 10:11AM EDT | 17.00 | 0.47 | 0.02 | 2.33 | 0.00 | - | 1 | 3 | 104.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240531P00012000 | 2024-05-03 11:21AM EDT | 12.00 | 0.13 | 0.00 | 0.09 | +0.04 | +44.44% | 35 | 146 | 57.42% |
| MANU240531P00014000 | 2024-04-25 2:22PM EDT | 14.00 | 0.70 | 0.00 | 0.29 | 0.00 | - | - | 24 | 51.95% |
| MANU240531P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.11 | 0.00 | 2.69 | 0.00 | - | 10 | 10 | 95.70% |
© 2024 Yahoo. All rights reserved.