Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,148.45 +297.98 (+0.47%) CMC Crypto 200
1,325.82 +48.84 (+3.83%)
Manchester United plc (MANU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524C00016000 | 2024-05-03 1:32PM EDT | 16.00 | 0.31 | 0.04 | 0.53 | -0.34 | -52.31% | 53 | 16 | 51.56% |
| MANU240524C00017500 | 2024-04-29 9:42AM EDT | 17.50 | 0.26 | 0.00 | 2.23 | 0.00 | - | 16 | 36 | 127.73% |
| MANU240524C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 7 | 9 | 136.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 98.44% |
| MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 88.28% |
| MANU240524P00011500 | 2024-04-15 2:55PM EDT | 11.50 | 0.17 | 0.00 | 0.14 | 0.00 | - | - | 7 | 82.81% |
| MANU240524P00012000 | 2024-04-15 3:57PM EDT | 12.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 484 | 59.38% |
| MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | - | 36 | 76.56% |
| MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 63 | 59.77% |
| MANU240524P00016500 | 2024-04-26 9:30AM EDT | 16.50 | 0.89 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.