Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.37 +1,312.79 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Manchester United plc (MANU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 258.98% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 112.11% |
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.00 | 0.59 | 3.85 | 0.00 | - | 4 | 7 | 87.11% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.50 | 0.61 | 2.30 | 0.00 | - | 30 | 737 | 77.73% |
| MANU240517C00015500 | 2024-05-02 1:38PM EDT | 15.50 | 0.41 | 0.40 | 0.72 | -0.24 | -36.92% | 1 | 32 | 42.19% |
| MANU240517C00016000 | 2024-05-02 12:44PM EDT | 16.00 | 0.32 | 0.16 | 0.43 | -0.32 | -50.00% | 46 | 245 | 39.06% |
| MANU240517C00016500 | 2024-05-01 1:35PM EDT | 16.50 | 0.30 | 0.04 | 0.65 | 0.00 | - | 3 | 5 | 70.90% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 13 | 279 | 45.51% |
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 42 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 117.19% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 135 | 83.59% |
| MANU240517P00014000 | 2024-05-02 12:23PM EDT | 14.00 | 0.08 | 0.00 | 0.41 | +0.02 | +33.33% | 11 | 204 | 64.84% |
| MANU240517P00014500 | 2024-05-01 3:26PM EDT | 14.50 | 0.05 | 0.01 | 0.14 | 0.00 | - | 15 | 35 | 45.12% |
| MANU240517P00015000 | 2024-05-01 9:52AM EDT | 15.00 | 0.10 | 0.02 | 0.34 | 0.00 | - | 10 | 155 | 51.95% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 15.50 | 0.25 | 0.16 | 0.67 | 0.00 | - | 20 | 38 | 62.50% |
| MANU240517P00016000 | 2024-05-02 3:42PM EDT | 16.00 | 0.50 | 0.00 | 0.75 | +0.03 | +6.38% | 11 | 36 | 49.02% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.58 | 2.62 | 0.00 | - | 1 | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.