Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.79 -3.51 (-0.06%) Dow
38,952.99 -159.17 (-0.41%) Nasdaq
17,766.66 +49.00 (+0.28%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.18 -3.61 (-0.28%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00230000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 10.98 | 10.60 | 12.30 | +0.50 | +4.77% | 5 | 174 | 29.82% |
| MANH241018C00230000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 18.50 | 20.00 | 23.80 | 0.00 | - | 4 | 17 | 36.57% |
| MANH241115C00230000 | 2024-06-21 3:51PM EDT | 2024-11-15 | 25.60 | 23.40 | 27.30 | 0.00 | - | 1 | 23 | 38.90% |
| MANH250117C00230000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 17.00 | 26.90 | 30.70 | 0.00 | - | 1 | 2 | 37.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00230000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 1.70 | 1.70 | 2.50 | -1.10 | -39.29% | 3 | 35 | 24.37% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 14.10 | 12.40 | 15.10 | 0.00 | - | 2 | 9 | 36.51% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 62.74% |
© 2024 Yahoo. All rights reserved.