Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.15 -3.15 (-0.06%) Dow
38,957.21 -154.95 (-0.40%) Nasdaq
17,770.33 +52.68 (+0.30%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,279.63 -4.15 (-0.32%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00200000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 22.90 | 37.00 | 41.20 | 0.00 | - | 2 | 0 | 62.43% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 28.30 | 44.50 | 48.50 | 0.00 | - | 5 | 10 | 44.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00200000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 46.05% |
| MANH241018P00200000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 3.70 | 0.85 | 4.00 | 0.00 | - | 6 | 13 | 34.16% |
| MANH241115P00200000 | 2024-05-28 9:58AM EDT | 2024-11-15 | 6.60 | 1.80 | 5.80 | 0.00 | - | 1 | 15 | 35.43% |
© 2024 Yahoo. All rights reserved.