Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.79 -5.51 (-0.10%) Dow
38,967.10 -145.06 (-0.37%) Nasdaq
17,747.01 +29.35 (+0.17%) Bitcoin USD
61,742.18 +589.62 (+0.96%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 2024-11-15 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 40.75% |
| MANH250117C00195000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 34.00 | 51.00 | 55.10 | 0.00 | - | 2 | 0 | 42.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 2024-07-19 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 74.54% |
| MANH241018P00195000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.54 | 0.50 | 3.40 | 0.00 | - | 2 | 18 | 35.49% |
| MANH241115P00195000 | 2024-06-13 1:54PM EDT | 2024-11-15 | 4.12 | 1.40 | 4.90 | 0.00 | - | 2 | 14 | 36.27% |
© 2024 Yahoo. All rights reserved.