Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,027.71 -386.06 (-0.63%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117C00170000 | 2024-06-05 9:57AM EDT | 170.00 | 55.96 | 80.70 | 84.90 | 0.00 | - | 1 | 1 | 55.01% |
| MANH250117C00195000 | 2024-05-31 11:21AM EDT | 195.00 | 34.00 | 58.50 | 62.60 | 0.00 | - | 2 | 0 | 45.97% |
| MANH250117C00220000 | 2024-06-28 10:38AM EDT | 220.00 | 44.65 | 40.00 | 43.20 | +24.10 | +117.27% | 1 | 1 | 40.30% |
| MANH250117C00230000 | 2024-05-30 3:35PM EDT | 230.00 | 17.00 | 33.10 | 36.70 | 0.00 | - | 1 | 2 | 39.01% |
| MANH250117C00250000 | 2024-06-28 2:58PM EDT | 250.00 | 23.51 | 21.90 | 24.60 | +3.01 | +14.68% | 26 | 2 | 35.59% |
| MANH250117C00290000 | 2024-05-24 10:59AM EDT | 290.00 | 5.20 | 6.40 | 8.30 | 0.00 | - | 1 | 1 | 30.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | - | 4 | 42.57% |
© 2024 Yahoo. All rights reserved.