Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.70 -433.97 (-0.71%) CMC Crypto 200
1,266.80 -17.03 (-1.33%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115C00100000 | 2024-06-11 9:58AM EDT | 100.00 | 123.80 | 146.60 | 150.80 | 0.00 | - | 4 | 3 | 91.27% |
| MANH241115C00170000 | 2024-01-02 11:15AM EDT | 170.00 | 55.10 | 86.00 | 90.10 | 0.00 | - | - | 1 | 75.40% |
| MANH241115C00180000 | 2023-11-20 12:46PM EDT | 180.00 | 60.08 | 53.10 | 56.00 | 0.00 | - | 1 | 4 | 0.00% |
| MANH241115C00185000 | 2023-10-31 11:21AM EDT | 185.00 | 35.90 | 55.70 | 57.80 | 0.00 | - | 3 | 22 | 0.00% |
| MANH241115C00190000 | 2024-05-29 9:42AM EDT | 190.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MANH241115C00195000 | 2023-10-31 11:21AM EDT | 195.00 | 30.60 | 48.40 | 50.80 | 0.00 | - | 3 | 3 | 0.00% |
| MANH241115C00200000 | 2024-05-31 12:47PM EDT | 200.00 | 28.30 | 52.00 | 55.70 | 0.00 | - | 5 | 10 | 47.36% |
| MANH241115C00210000 | 2024-06-03 3:25PM EDT | 210.00 | 22.29 | 43.50 | 48.10 | 0.00 | - | 1 | 17 | 45.80% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 220.00 | 21.00 | 35.70 | 39.90 | 0.00 | - | 1 | 13 | 42.24% |
| MANH241115C00230000 | 2024-06-21 3:51PM EDT | 230.00 | 25.60 | 29.60 | 32.90 | 0.00 | - | 1 | 23 | 40.24% |
| MANH241115C00240000 | 2024-06-28 2:58PM EDT | 240.00 | 25.50 | 23.10 | 26.70 | +15.30 | +150.00% | 25 | 42 | 38.69% |
| MANH241115C00250000 | 2024-06-17 10:38AM EDT | 250.00 | 11.14 | 18.50 | 21.30 | 0.00 | - | 2 | 55 | 37.43% |
| MANH241115C00260000 | 2024-06-04 10:42AM EDT | 260.00 | 5.00 | 13.60 | 17.10 | 0.00 | - | 1 | 22 | 37.07% |
| MANH241115C00280000 | 2024-05-20 1:58PM EDT | 280.00 | 5.01 | 4.40 | 7.80 | 0.00 | - | 2 | 4 | 31.20% |
| MANH241115C00290000 | 2024-06-11 12:45PM EDT | 290.00 | 3.00 | 5.00 | 8.20 | 0.00 | - | 1 | 2 | 36.14% |
| MANH241115C00300000 | 2024-06-24 11:02AM EDT | 300.00 | 3.62 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 36.61% |
| MANH241115C00310000 | 2024-06-24 11:02AM EDT | 310.00 | 2.82 | 1.65 | 5.10 | 0.00 | - | 1 | 11 | 36.54% |
| MANH241115C00340000 | 2024-05-29 3:10PM EDT | 340.00 | 0.75 | 0.40 | 3.40 | 0.00 | - | 1 | 1 | 40.38% |
| MANH241115C00360000 | 2024-05-17 1:11PM EDT | 360.00 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 42.92% |
| MANH241115C00370000 | 2024-06-11 12:34PM EDT | 370.00 | 0.75 | 0.60 | 2.65 | 0.00 | - | 1 | 119 | 44.74% |
| MANH241115C00380000 | 2024-06-27 11:58AM EDT | 380.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 1 | 158 | 38.46% |
| MANH241115C00390000 | 2024-05-22 11:20AM EDT | 390.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 114 | 44 | 48.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH241115P00100000 | 2023-11-07 3:19PM EDT | 100.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 16 | 4 | 95.67% |
| MANH241115P00105000 | 2023-11-02 1:01PM EDT | 105.00 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 4 | 72.05% |
| MANH241115P00110000 | 2023-11-02 2:26PM EDT | 110.00 | 1.70 | 0.00 | 1.70 | 0.00 | - | 20 | 16 | 69.95% |
| MANH241115P00115000 | 2024-04-25 1:21PM EDT | 115.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 71.34% |
| MANH241115P00145000 | 2024-01-02 11:10AM EDT | 145.00 | 4.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 56.92% |
| MANH241115P00150000 | 2024-05-24 12:43PM EDT | 150.00 | 0.95 | 0.20 | 2.15 | 0.00 | - | 1 | 38 | 55.44% |
| MANH241115P00155000 | 2024-03-11 3:42PM EDT | 155.00 | 1.25 | 0.75 | 3.40 | 0.00 | - | 10 | 14 | 51.97% |
| MANH241115P00165000 | 2024-04-26 11:31AM EDT | 165.00 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 45.23% |
| MANH241115P00170000 | 2024-05-03 12:32PM EDT | 170.00 | 3.70 | 1.55 | 2.80 | 0.00 | - | 1 | 9 | 46.92% |
| MANH241115P00175000 | 2024-06-11 10:58AM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MANH241115P00180000 | 2024-05-15 10:27AM EDT | 180.00 | 3.60 | 0.60 | 3.20 | 0.00 | - | 1 | 6 | 42.85% |
| MANH241115P00185000 | 2024-03-14 12:16PM EDT | 185.00 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 47.13% |
| MANH241115P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 9.10 | 4.50 | 5.80 | 0.00 | - | 1 | 35 | 45.51% |
| MANH241115P00195000 | 2024-06-13 1:54PM EDT | 195.00 | 4.12 | 0.50 | 4.30 | 0.00 | - | 2 | 14 | 38.03% |
| MANH241115P00200000 | 2024-06-27 10:44AM EDT | 200.00 | 3.20 | 1.50 | 4.20 | 0.00 | - | 1 | 15 | 34.86% |
| MANH241115P00210000 | 2024-06-18 2:48PM EDT | 210.00 | 6.65 | 2.70 | 6.50 | 0.00 | - | 1 | 9 | 34.93% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 220.00 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 38.52% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 230.00 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 68.63% |
| MANH241115P00240000 | 2024-06-28 11:21AM EDT | 240.00 | 12.15 | 11.40 | 14.90 | -20.45 | -62.73% | 1 | 3 | 30.06% |
| MANH241115P00280000 | 2024-01-31 10:37AM EDT | 280.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.