Singapore markets open in 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,397.69 -953.34 (-1.50%) CMC Crypto 200
1,296.59 -68.53 (-5.02%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00080000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 222 | 19.43% |
| MAN240621C00080000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.45 | 0.65 | 0.75 | 0.00 | - | 27 | 496 | 16.99% |
| MAN240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 11 | 33 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 7.40 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 31.10% |
| MAN240920P00080000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 8.35 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 30.40% |
| MAN241220P00080000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 9.60 | 7.60 | 9.00 | 0.00 | - | - | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.