Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.48 +11.74 (+0.23%) Dow
38,881.86 +29.59 (+0.08%) Nasdaq
16,374.86 +25.62 (+0.16%) Bitcoin USD
63,523.22 +180.33 (+0.28%) CMC Crypto 200
1,316.50 -48.62 (-3.56%)
ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 6.50 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 50.10% |
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 7.70 | 7.60 | 8.10 | 0.00 | - | 1 | 14 | 27.98% |
| MAN240920C00070000 | 2024-02-05 10:42AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAN241220C00070000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 10.23 | 10.50 | 11.30 | 0.00 | - | - | 8 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 46.88% |
| MAN240621P00070000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 23 | 26.69% |
| MAN240920P00070000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 2.20 | 1.60 | 1.80 | 0.00 | - | 2 | 5 | 25.67% |
© 2024 Yahoo. All rights reserved.