Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,268.31 -31.73 (-0.96%) Nikkei
38,429.98 -405.12 (-1.04%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,508.66 -1,132.61 (-1.78%) CMC Crypto 200
1,298.57 -66.56 (-4.88%)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240920C00065000 | 2024-02-14 10:45AM EDT | 2024-09-20 | 9.25 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 51.17% |
| MAN240621P00065000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | +0.01 | +4.00% | 15 | 59 | 36.72% |
| MAN240920P00065000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 1.25 | 0.75 | 0.95 | 0.00 | - | 10 | 18 | 27.37% |
| MAN241220P00065000 | 2024-05-07 1:05PM EDT | 2024-12-20 | 1.90 | 1.90 | 3.00 | -0.50 | -20.83% | 6 | 425 | 33.94% |
© 2024 Yahoo. All rights reserved.