Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,019.54 -549.09 (-0.85%) CMC Crypto 200
1,328.51 -68.02 (-4.87%)
ManpowerGroup Inc. (MAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 2024-04-22 11:28AM EDT | 70.00 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 36.94% |
| MAN240517C00075000 | 2024-04-25 2:36PM EDT | 75.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 2 | 76 | 25.68% |
| MAN240517C00080000 | 2024-04-24 1:33PM EDT | 80.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 213 | 220 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 2024-03-25 3:17PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAN240517P00065000 | 2024-04-18 9:53AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 59.38% |
| MAN240517P00070000 | 2024-04-24 12:29PM EDT | 70.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 26.81% |
| MAN240517P00075000 | 2024-04-25 2:20PM EDT | 75.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 51 | 21.29% |
© 2024 Yahoo. All rights reserved.