Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,257.00 -7.53 (-0.23%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,506.99 +193.13 (+1.05%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,476.94 -1,227.73 (-1.96%) CMC Crypto 200
1,310.76 +16.08 (+1.24%)
Merrimack Pharmaceuticals, Inc. (MACK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240517C00015000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 14.26% |
| MACK240621C00015000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 56 | 229 | 6.45% |
| MACK240920C00015000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 13 | 858 | 3.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240517P00015000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 22.85% |
| MACK240621P00015000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 15.14% |
| MACK240920P00015000 | 2024-02-13 3:18PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 51 | 55.57% |
© 2024 Yahoo. All rights reserved.