Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,453.22 -1.86 (-0.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00025000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 224 | 52.34% |
| MAC250117C00025000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 45.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00025000 | 2023-03-13 9:53AM EDT | 2024-01-19 | 14.60 | 14.00 | 15.20 | 0.00 | - | 20 | 4 | 60.16% |
© 2023 Yahoo. All rights reserved.
