Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.56 -2,293.52 (-3.63%) CMC Crypto 200
1,261.86 -96.15 (-7.08%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00025000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 102.54% |
| MAC240816C00025000 | 2024-03-21 1:56PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 67.58% |
| MAC240920C00025000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 14 | 51.66% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 39.84% |
| MAC250117C00025000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 3,622 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.