Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,153.76 +3,842.74 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00023000 | 2024-03-26 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00023000 | 2024-02-12 11:10AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.90 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.