Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,013.46 -696.61 (-1.08%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 9 | 843 | 41.99% |
| MAC240621C00016000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 215 | 36.33% |
| MAC240816C00016000 | 2024-04-01 10:35AM EDT | 2024-08-16 | 2.05 | 1.05 | 1.15 | 0.00 | - | 3 | 25 | 37.31% |
| MAC240920C00016000 | 2024-03-21 12:07PM EDT | 2024-09-20 | 2.60 | 1.15 | 1.25 | 0.00 | - | 1 | 58 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 43.36% |
| MAC240621P00016000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 645 | 37.11% |
| MAC240816P00016000 | 2024-04-16 11:31AM EDT | 2024-08-16 | 1.54 | 1.40 | 1.50 | 0.00 | - | 2 | 5 | 37.89% |
| MAC240920P00016000 | 2024-04-04 2:10PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 102 | 36.87% |
© 2024 Yahoo. All rights reserved.