Singapore markets closed

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31-0.21 (-1.68%)
At close: 04:00PM EST
12.30 -0.01 (-0.08%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000150002022-11-30 10:18AM EST2022-12-160.080.000.000.00-139625.00%
MAC230120C000150002022-12-05 11:01AM EST2023-01-200.100.000.000.00-295,86212.50%
MAC230317C000150002022-12-05 2:47PM EST2023-03-170.350.000.000.00-92,16512.50%
MAC230616C000150002022-12-01 2:38PM EST2023-06-160.700.000.000.00-586126.25%
MAC240119C000150002022-12-02 9:40AM EST2024-01-191.500.000.000.00-53,3416.25%
MAC250117C000150002022-12-01 11:21AM EST2025-01-172.300.000.000.00-211413.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000150002022-10-31 2:35PM EST2022-12-164.002.002.500.00-2410.00%
MAC230120P000150002022-12-01 3:51PM EST2023-01-202.510.000.000.00-31,7550.00%
MAC230317P000150002022-11-30 3:57PM EST2023-03-172.750.000.000.00-3200.00%
MAC240119P000150002022-11-22 11:58AM EST2024-01-193.500.000.000.00-44300.00%
MAC250117P000150002022-11-18 2:02PM EST2025-01-174.600.000.000.00-690.00%