Singapore markets open in 3 hours 5 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.54-0.36 (-2.26%)
At close: 04:00PM EDT
15.54 +0.01 (+0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000150002024-05-17 1:59PM EDT2024-06-211.020.951.05-0.26-20.31%238340.33%
MAC240816C000150002024-05-08 9:50AM EDT2024-08-161.251.452.550.00-1010956.93%
MAC240920C000150002024-05-10 9:45AM EDT2024-09-201.651.651.750.00-104341.16%
MAC241220C000150002024-05-16 2:59PM EDT2024-12-202.462.102.200.00-11041.09%
MAC250117C000150002024-05-17 9:46AM EDT2025-01-172.252.202.35-0.75-25.00%1099541.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000150002024-05-17 3:08PM EDT2024-06-210.450.300.40+0.20+80.00%1012934.08%
MAC240719P000150002024-05-17 11:50AM EDT2024-07-190.550.500.60+0.55-1033.59%
MAC240816P000150002024-05-17 2:22PM EDT2024-08-160.850.800.90-0.09-9.57%220038.09%
MAC240920P000150002024-04-30 11:12AM EDT2024-09-201.500.951.050.00-421836.62%
MAC241220P000150002024-05-09 3:02PM EDT2024-12-201.471.401.500.00-12937.65%
MAC250117P000150002024-05-16 3:11PM EDT2025-01-171.401.501.600.00-149837.45%