MAC - The Macerich Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616C00015000 | 2023-05-08 12:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,257 | 106.25% |
| MAC230915C00015000 | 2023-04-25 1:51PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 103 | 54.49% |
| MAC231215C00015000 | 2023-05-23 10:15AM EDT | 2023-12-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 10 | 45.90% |
| MAC240119C00015000 | 2023-06-01 11:16AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 4,167 | 42.29% |
| MAC250117C00015000 | 2023-05-01 1:07PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.80 | 0.00 | - | 10 | 508 | 40.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230616P00015000 | 2023-02-23 2:55PM EDT | 2023-06-16 | 2.90 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 273.05% |
| MAC230915P00015000 | 2023-03-08 10:55AM EDT | 2023-09-15 | 3.50 | 4.90 | 5.20 | 0.00 | - | 23 | 23 | 59.77% |
| MAC240119P00015000 | 2023-05-22 2:28PM EDT | 2024-01-19 | 5.30 | 4.80 | 5.20 | 0.00 | - | 2 | 432 | 47.56% |
| MAC250117P00015000 | 2023-05-12 3:09PM EDT | 2025-01-17 | 6.60 | 5.00 | 5.90 | 0.00 | - | 2 | 88 | 45.75% |
© 2023 Yahoo. All rights reserved.