Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.95 +53.60 (+0.64%) Bitcoin USD
62,307.58 +1,126.88 (+1.84%) CMC Crypto 200
1,303.14 -54.87 (-4.04%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.90 | 0.00 | - | 23 | 292 | 52.34% |
| MAC240621C00015000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.91 | 0.75 | 0.85 | 0.00 | - | 5 | 405 | 31.35% |
| MAC240816C00015000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.45 | 0.00 | - | 10 | 109 | 39.99% |
| MAC240920C00015000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 1.65 | 1.40 | 1.55 | +0.70 | +73.68% | 10 | 36 | 37.11% |
| MAC241220C00015000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 1.32 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 39.31% |
| MAC250117C00015000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.15 | +0.10 | +4.35% | 10 | 993 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.11 | -42.31% | 2 | 149 | 45.31% |
| MAC240621P00015000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.60 | 0.00 | - | 3 | 118 | 37.01% |
| MAC240816P00015000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 0.94 | 0.95 | 1.10 | 0.00 | - | 1 | 200 | 40.48% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 4 | 218 | 38.92% |
| MAC241220P00015000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 1.47 | 1.55 | 1.65 | 0.00 | - | 1 | 29 | 38.57% |
| MAC250117P00015000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 1.95 | 1.60 | 1.75 | 0.00 | - | 12 | 464 | 38.38% |
© 2024 Yahoo. All rights reserved.