Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215C00013000 | 2023-12-05 2:51PM EST | 2023-12-15 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 17 | 1,949 | 39.06% |
MAC240119C00013000 | 2023-12-05 2:23PM EST | 2024-01-19 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 6 | 1,989 | 37.11% |
MAC240315C00013000 | 2023-12-05 9:35AM EST | 2024-03-15 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 1 | 427 | 36.52% |
MAC240621C00013000 | 2023-12-05 2:51PM EST | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.27 | +31.40% | 21 | 351 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215P00013000 | 2023-12-05 2:02PM EST | 2023-12-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 9 | 45.51% |
MAC240119P00013000 | 2023-11-09 3:59PM EST | 2024-01-19 | 3.03 | 0.75 | 0.85 | 0.00 | - | 5 | 78 | 31.35% |
MAC240315P00013000 | 2023-10-20 10:16AM EST | 2024-03-15 | 2.75 | 1.95 | 2.25 | 0.00 | - | 1 | 16 | 68.80% |
MAC240621P00013000 | 2023-11-14 10:26AM EST | 2024-06-21 | 2.50 | 1.55 | 1.70 | 0.00 | - | 12 | 34 | 38.28% |