Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,464.08 -15.02 (-0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230421C00013000 | 2023-03-30 9:38AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 50.78% |
| MAC230519C00013000 | 2023-03-31 10:14AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 11 | 45.31% |
| MAC230616C00013000 | 2023-03-31 2:36PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 1,278 | 48.54% |
| MAC230915C00013000 | 2023-03-31 2:46PM EDT | 2023-09-15 | 0.35 | 0.35 | 0.50 | 0.00 | - | 8 | 46 | 43.65% |
| MAC240119C00013000 | 2023-03-29 10:00AM EDT | 2024-01-19 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 1,599 | 44.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230421P00013000 | 2023-03-30 10:33AM EDT | 2023-04-21 | 2.82 | 2.20 | 2.70 | 0.00 | - | 1 | 5 | 58.98% |
| MAC230519P00013000 | 2023-03-29 10:36AM EDT | 2023-05-19 | 3.32 | 2.40 | 2.85 | 0.00 | - | 1 | 0 | 58.79% |
| MAC230616P00013000 | 2023-03-10 10:59AM EDT | 2023-06-16 | 2.27 | 2.55 | 2.90 | 0.00 | - | - | 114 | 53.71% |
| MAC240119P00013000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 1,282 | 52.73% |
© 2023 Yahoo. All rights reserved.
