Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.52-0.16 (-1.22%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000130002022-12-08 1:39PM EST2022-12-160.250.100.200.00-101,72552.15%
MAC230120C000130002022-12-08 1:58PM EST2023-01-200.650.500.550.00-31,25443.75%
MAC230317C000130002022-12-09 10:08AM EST2023-03-171.050.901.000.00-4835246.19%
MAC230616C000130002022-12-08 11:11AM EST2023-06-161.501.201.500.00-109247.27%
MAC240119C000130002022-12-09 11:26AM EST2024-01-192.152.052.25+0.15+7.50%11,01546.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000130002022-12-08 1:36PM EST2022-12-160.540.600.750.00-1095352.15%
MAC230120P000130002022-12-08 2:01PM EST2023-01-200.850.901.000.00-713942.29%
MAC230317P000130002022-11-29 2:23PM EST2023-03-171.301.401.550.00-245349.12%
MAC230616P000130002022-12-05 11:49AM EST2023-06-161.951.852.000.00-25947.95%
MAC240119P000130002022-12-06 3:36PM EST2024-01-192.752.602.700.00-121,24146.14%