Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.88 +60.02 (+0.74%) Bitcoin USD
63,659.20 +220.48 (+0.35%) CMC Crypto 200
1,328.53 -68.00 (-4.87%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 2.50 | 2.75 | 2.90 | 0.00 | - | 50 | 430 | 48.44% |
| MAC240816C00013000 | 2024-02-07 3:45PM EDT | 2024-08-16 | 4.58 | 3.80 | 4.00 | 0.00 | - | 100 | 101 | 74.02% |
| MAC240920C00013000 | 2024-04-05 9:49AM EDT | 2024-09-20 | 3.48 | 3.10 | 3.30 | 0.00 | - | 10 | 13 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 50.00% |
| MAC240621P00013000 | 2024-04-11 12:34PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 1,407 | 45.51% |
| MAC240816P00013000 | 2024-03-12 12:57PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.09% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 47.31% |
© 2024 Yahoo. All rights reserved.