Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,047.03 +2,246.66 (+5.37%) CMC Crypto 200
899.57 +39.02 (+4.53%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00013000 | 2023-12-05 2:51PM EST | 2023-12-15 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 17 | 1,949 | 39.06% |
| MAC240119C00013000 | 2023-12-05 2:23PM EST | 2024-01-19 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 6 | 1,989 | 37.11% |
| MAC240315C00013000 | 2023-12-05 9:35AM EST | 2024-03-15 | 0.71 | 0.65 | 0.75 | +0.06 | +9.23% | 1 | 427 | 36.52% |
| MAC240621C00013000 | 2023-12-05 2:51PM EST | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.27 | +31.40% | 21 | 351 | 38.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215P00013000 | 2023-12-05 2:02PM EST | 2023-12-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 9 | 45.51% |
| MAC240119P00013000 | 2023-11-09 3:59PM EST | 2024-01-19 | 3.03 | 0.75 | 0.85 | 0.00 | - | 5 | 78 | 31.35% |
| MAC240315P00013000 | 2023-10-20 10:16AM EST | 2024-03-15 | 2.75 | 1.95 | 2.25 | 0.00 | - | 1 | 16 | 68.80% |
| MAC240621P00013000 | 2023-11-14 10:26AM EST | 2024-06-21 | 2.50 | 1.55 | 1.70 | 0.00 | - | 12 | 34 | 38.28% |
© 2023 Yahoo. All rights reserved.