Singapore Markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.60+0.41 (+4.02%)
At close: 04:00PM EDT
10.68 +0.08 (+0.75%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC230421C000130002023-03-30 9:38AM EDT2023-04-210.050.000.050.00-26650.78%
MAC230519C000130002023-03-31 10:14AM EDT2023-05-190.050.050.100.00-41145.31%
MAC230616C000130002023-03-31 2:36PM EDT2023-06-160.150.100.250.00-121,27848.54%
MAC230915C000130002023-03-31 2:46PM EDT2023-09-150.350.350.500.00-84643.65%
MAC240119C000130002023-03-29 10:00AM EDT2024-01-190.650.650.900.00-11,59944.53%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC230421P000130002023-03-30 10:33AM EDT2023-04-212.822.202.700.00-1558.98%
MAC230519P000130002023-03-29 10:36AM EDT2023-05-193.322.402.850.00-1058.79%
MAC230616P000130002023-03-10 10:59AM EDT2023-06-162.272.552.900.00--11453.71%
MAC240119P000130002023-03-29 3:23PM EDT2024-01-193.803.203.600.00-31,28252.73%