Singapore markets open in 1 hour 29 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.50+0.02 (+0.16%)
At close: 04:00PM EST
12.35 -0.15 (-1.20%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC231215C000130002023-12-05 2:51PM EST2023-12-150.130.100.15+0.03+30.00%171,94939.06%
MAC240119C000130002023-12-05 2:23PM EST2024-01-190.370.350.45+0.02+5.71%61,98937.11%
MAC240315C000130002023-12-05 9:35AM EST2024-03-150.710.650.75+0.06+9.23%142736.52%
MAC240621C000130002023-12-05 2:51PM EST2024-06-211.131.101.20+0.27+31.40%2135138.28%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC231215P000130002023-12-05 2:02PM EST2023-12-150.650.600.700.00-6945.51%
MAC240119P000130002023-11-09 3:59PM EST2024-01-193.030.750.850.00-57831.35%
MAC240315P000130002023-10-20 10:16AM EST2024-03-152.751.952.250.00-11668.80%
MAC240621P000130002023-11-14 10:26AM EST2024-06-212.501.551.700.00-123438.28%