Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC230421C00013000 | 2023-03-30 9:38AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 50.78% |
MAC230519C00013000 | 2023-03-31 10:14AM EDT | 2023-05-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 11 | 45.31% |
MAC230616C00013000 | 2023-03-31 2:36PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 12 | 1,278 | 48.54% |
MAC230915C00013000 | 2023-03-31 2:46PM EDT | 2023-09-15 | 0.35 | 0.35 | 0.50 | 0.00 | - | 8 | 46 | 43.65% |
MAC240119C00013000 | 2023-03-29 10:00AM EDT | 2024-01-19 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 1,599 | 44.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAC230421P00013000 | 2023-03-30 10:33AM EDT | 2023-04-21 | 2.82 | 2.20 | 2.70 | 0.00 | - | 1 | 5 | 58.98% |
MAC230519P00013000 | 2023-03-29 10:36AM EDT | 2023-05-19 | 3.32 | 2.40 | 2.85 | 0.00 | - | 1 | 0 | 58.79% |
MAC230616P00013000 | 2023-03-10 10:59AM EDT | 2023-06-16 | 2.27 | 2.55 | 2.90 | 0.00 | - | - | 114 | 53.71% |
MAC240119P00013000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 1,282 | 52.73% |