Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,073.75 -10.33 (-0.33%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,344.63 -301.42 (-1.81%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,740.19 +982.06 (+2.41%) CMC Crypto 200
858.61 -0.10 (-0.01%)
The Macerich Company (MAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215C00012000 | 2023-12-04 3:58PM EST | 2023-12-15 | 0.65 | 0.60 | 0.70 | +0.28 | +75.68% | 38 | 672 | 49.22% |
| MAC240119C00012000 | 2023-12-04 3:59PM EST | 2024-01-19 | 0.93 | 0.90 | 0.95 | +0.30 | +47.62% | 98 | 1,722 | 39.45% |
| MAC240315C00012000 | 2023-12-04 1:12PM EST | 2024-03-15 | 1.05 | 1.15 | 1.30 | +0.10 | +10.53% | 24 | 593 | 40.43% |
| MAC240621C00012000 | 2023-12-04 11:20AM EST | 2024-06-21 | 1.50 | 1.55 | 1.75 | +0.60 | +66.67% | 1 | 230 | 41.60% |
| MAC250117C00012000 | 2023-12-01 10:28AM EST | 2025-01-17 | 1.65 | 2.10 | 2.25 | 0.00 | - | 2 | 376 | 38.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC231215P00012000 | 2023-12-04 11:09AM EST | 2023-12-15 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 11 | 66 | 46.48% |
| MAC240119P00012000 | 2023-12-01 10:54AM EST | 2024-01-19 | 0.74 | 0.35 | 0.40 | 0.00 | - | 4 | 68 | 35.25% |
| MAC240315P00012000 | 2023-11-29 9:57AM EST | 2024-03-15 | 1.05 | 0.70 | 0.80 | 0.00 | - | 3 | 132 | 39.65% |
| MAC240621P00012000 | 2023-11-28 2:29PM EST | 2024-06-21 | 1.65 | 1.10 | 1.20 | 0.00 | - | 25 | 341 | 39.65% |
| MAC250117P00012000 | 2023-12-04 10:16AM EST | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.30 | -14.29% | 1 | 311 | 40.53% |
© 2023 Yahoo. All rights reserved.