Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,311.41 +34.44 (+2.70%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.51 | 2.25 | 2.95 | 0.00 | - | 3 | 206 | 57.81% |
| MAC240816C00012000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 2.20 | 2.50 | 4.70 | 0.00 | - | 100 | 207 | 82.08% |
| MAC240920C00012000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.10 | 0.90 | 3.90 | 0.00 | - | 1 | 1 | 81.25% |
| MAC250117C00012000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 2.70 | 1.05 | 3.20 | 0.00 | - | 59 | 706 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00012000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 6 | 307 | 44.53% |
| MAC240816P00012000 | 2024-04-30 3:07PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | 0.00 | - | 26 | 29 | 43.75% |
| MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 43.75% |
| MAC250117P00012000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 3 | 396 | 41.60% |
© 2024 Yahoo. All rights reserved.