Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.51-0.17 (-1.34%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000120002022-12-09 9:42AM EST2022-12-160.800.600.75-0.05-5.88%41,17550.39%
MAC230120C000120002022-12-08 3:37PM EST2023-01-201.150.951.100.00-44,39248.93%
MAC230317C000120002022-12-09 10:18AM EST2023-03-171.501.401.55-0.07-4.46%545750.39%
MAC230616C000120002022-12-05 12:38PM EST2023-06-161.751.701.950.00-12947.95%
MAC250117C000120002022-12-06 9:52AM EST2025-01-173.302.653.900.00-106852.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000120002022-12-09 11:28AM EST2022-12-160.100.100.25-0.05-33.33%148251.95%
MAC230120P000120002022-12-09 10:52AM EST2023-01-200.500.450.50+0.05+11.11%21,58443.36%
MAC230317P000120002022-12-09 10:35AM EST2023-03-171.000.901.00+0.10+11.11%41,68748.78%
MAC230616P000120002022-12-05 12:46PM EST2023-06-161.451.251.500.00-23549.71%
MAC250117P000120002022-12-09 10:21AM EST2025-01-172.952.803.600.00-12255.69%