Singapore markets closed

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.18 (-1.42%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216C000100002022-12-07 9:31AM EST2022-12-162.352.402.650.00-1647387.50%
MAC230120C000100002022-12-08 1:26PM EST2023-01-202.842.502.750.00-13,22855.27%
MAC230317C000100002022-12-06 1:58PM EST2023-03-172.722.752.950.00-1035052.15%
MAC230616C000100002022-10-27 2:06PM EST2023-06-161.603.504.100.00--073.44%
MAC240119C000100002022-12-05 12:35PM EST2024-01-193.503.503.900.00-22,56952.54%
MAC250117C000100002022-12-06 3:53PM EST2025-01-174.004.004.700.00-2430852.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC221216P000100002022-11-21 3:02PM EST2022-12-160.050.000.750.00-3909189.06%
MAC230120P000100002022-12-05 12:22PM EST2023-01-200.110.050.200.00-12,75855.27%
MAC230317P000100002022-12-08 1:36PM EST2023-03-170.320.300.450.00-2034553.71%
MAC230616P000100002022-12-05 12:48PM EST2023-06-160.700.600.800.00-29051.76%
MAC240119P000100002022-12-07 1:59PM EST2024-01-191.251.201.350.00-1252151.37%
MAC250117P000100002022-12-06 10:55AM EST2025-01-172.401.502.750.00-16250.73%