Singapore markets open in 6 hours 8 minutes

The Macerich Company (MAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.54-0.36 (-2.26%)
At close: 04:00PM EDT
15.54 +0.01 (+0.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621C000100002024-01-17 10:30AM EDT2024-06-215.350.000.000.00-250.00%
MAC240816C000100002024-05-01 2:56PM EDT2024-08-163.804.307.500.00--582.32%
MAC241220C000100002024-04-30 3:57PM EDT2024-12-204.105.507.000.00--267.92%
MAC250117C000100002024-05-16 1:00PM EDT2025-01-176.305.706.000.00-31,41454.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240621P000100002024-04-11 3:45PM EDT2024-06-210.100.000.100.00-115282.42%
MAC240816P000100002024-05-07 3:06PM EDT2024-08-160.100.050.300.00-261566.80%
MAC240920P000100002024-01-19 11:21AM EDT2024-09-200.320.150.250.00-1158.69%
MAC241220P000100002024-05-13 11:04AM EDT2024-12-200.200.150.250.00-1747.56%
MAC250117P000100002024-05-17 10:10AM EDT2025-01-170.250.200.30-0.25-50.00%32,02747.27%