Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.35 +63.38 (+1.61%) Dow
32,450.24 +420.13 (+1.31%) Nasdaq
11,932.96 +263.00 (+2.25%) BTC-USD
28,690.92 +6.38 (+0.02%) CMC Crypto 200
628.12 +30.66 (+5.13%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:10.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119C00010000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 2.90 | 2.85 | 2.90 | +0.20 | +7.41% | 10 | 1,132 | 90.53% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240119P00010000 | 2022-08-11 11:52AM EDT | 2024-01-19 | 2.10 | 2.05 | 2.20 | -0.20 | -8.70% | 10 | 359 | 53.13% |
© 2023 Yahoo. All rights reserved.
