Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.57 +5.83 (+0.11%) Dow
38,894.64 +42.37 (+0.11%) Nasdaq
16,330.83 -18.42 (-0.11%) Bitcoin USD
63,085.25 +5.29 (+0.01%) CMC Crypto 200
1,308.82 -56.31 (-4.13%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00030000 | 2024-02-08 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 124.22% |
| MAC240816C00030000 | 2024-02-22 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 83.40% |
| MAC250117C00030000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00030000 | 2024-01-08 3:41PM EDT | 2025-01-17 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.