Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.42 +6.68 (+0.13%) Dow
38,896.54 +44.27 (+0.11%) Nasdaq
16,335.84 -13.40 (-0.08%) Bitcoin USD
63,115.80 +207.12 (+0.33%) CMC Crypto 200
1,308.69 -56.43 (-4.13%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 2025-01-17 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 126.56% |
© 2024 Yahoo. All rights reserved.