Singapore markets open in 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.12 -645.18 (-1.00%) CMC Crypto 200
1,366.30 +53.68 (+4.09%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00025000 | 2024-02-21 11:19AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 105.66% |
| MAC240816C00025000 | 2024-03-21 1:56PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 71.00% |
| MAC240920C00025000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 14 | 54.49% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.73% |
| MAC250117C00025000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 3,622 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.