Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,050.30 +31.91 (+0.64%) Dow
38,139.12 +235.83 (+0.62%) Nasdaq
15,775.20 +169.72 (+1.09%) Bitcoin USD
59,098.54 +2,382.71 (+4.20%) CMC Crypto 200
1,272.07 +1.33 (+0.10%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00023000 | 2024-03-26 2:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00023000 | 2024-02-12 11:10AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.90 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.