Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,303.59 +0.40 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,489.56 -88.74 (-0.48%) FTSE 100
8,295.75 +82.26 (+1.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00022000 | 2024-02-15 4:39PM EDT | 2024-08-16 | 0.57 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00022000 | 2024-02-12 10:39AM EDT | 2024-09-20 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.