Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,937.78 +3,633.22 (+6.13%) CMC Crypto 200
1,357.92 +80.94 (+6.34%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00021000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 81.64% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 49.22% |
| MAC240920C00021000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.80 | 0.00 | - | 5 | 30 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00021000 | 2024-02-13 10:44AM EDT | 2024-06-21 | 4.90 | 5.00 | 7.30 | 0.00 | - | - | 1 | 106.64% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MAC240920P00021000 | 2024-03-20 11:05AM EDT | 2024-09-20 | 4.70 | 4.00 | 6.90 | 0.00 | - | - | 1 | 45.31% |
© 2024 Yahoo. All rights reserved.