Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.32 +19.93 (+0.40%) Dow
38,074.50 +171.21 (+0.45%) Nasdaq
15,721.45 +115.97 (+0.74%) Bitcoin USD
59,012.00 +1,647.48 (+2.87%) CMC Crypto 200
1,275.38 +4.64 (+0.36%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 68 | 13,864 | 123.05% |
| MAC240621C00020000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 50.78% |
| MAC240816C00020000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 36 | 139 | 63.77% |
| MAC240920C00020000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 117 | 39.26% |
| MAC241220C00020000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 10 | 38.38% |
| MAC250117C00020000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 1,238 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| MAC240621P00020000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 3.60 | 3.00 | 6.40 | 0.00 | - | 305 | 4 | 40.63% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 4.60 | 6.50 | 7.40 | 0.00 | - | - | 1 | 62.06% |
| MAC250117P00020000 | 2024-04-10 2:23PM EDT | 2025-01-17 | 4.84 | 6.50 | 6.70 | 0.00 | - | 10 | 87 | 38.38% |
© 2024 Yahoo. All rights reserved.