Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.15 +2.41 (+0.05%) Dow
38,861.40 +9.13 (+0.02%) Nasdaq
16,323.40 -25.84 (-0.16%) Bitcoin USD
63,123.85 -71.27 (-0.11%) CMC Crypto 200
1,310.80 -54.32 (-3.98%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 68.75% |
| MAC240621C00019000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,917 | 45.12% |
| MAC240816C00019000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 36.52% |
| MAC240920C00019000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.08 | 0.20 | 0.30 | 0.00 | - | 2 | 59 | 35.84% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 0.72 | 0.55 | 0.60 | 0.00 | - | - | 100 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 136.33% |
| MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 53.91% |
| MAC240816P00019000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.10 | 4.00 | 4.10 | 0.00 | - | 1 | 0 | 41.31% |
| MAC240920P00019000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 2.70 | 3.90 | 5.70 | 0.00 | - | 3 | 3 | 58.98% |
© 2024 Yahoo. All rights reserved.