Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,103.78 +486.68 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.41 -75.15 (-0.11%) CMC Crypto 200
1,514.96 -11.46 (-0.75%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00018000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAC240719C00018000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240816C00018000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAC240920C00018000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAC241220C00018000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00018000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.