Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.91 +503.14 (+0.88%) CMC Crypto 200
1,266.55 -4.20 (-0.33%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| MAC240621C00017000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MAC240816C00017000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC240920C00017000 | 2024-04-03 11:09AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MAC250117C00017000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240920P00017000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAC241220P00017000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAC250117P00017000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.