Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,290.91 +24.96 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.52 +427.71 (+2.31%) FTSE 100
8,422.56 +41.21 (+0.49%) Bitcoin USD
63,217.90 +1,814.70 (+2.96%) CMC Crypto 200
1,358.45 +0.44 (+0.03%)
The Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00012000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240621C00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAC240816C00012000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAC240920C00012000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220C00012000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC250117C00012000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00012000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAC240621P00012000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MAC240816P00012000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC241220P00012000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAC250117P00012000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.