Singapore markets open in 1 hour 7 minutes

The Macerich Company (MAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.16-0.05 (-0.29%)
At close: 04:00PM EST
17.16 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240315C000100002024-02-15 10:33AM EST2024-03-157.235.508.900.00-10112.50%
MAC240621C000100002024-01-17 9:30AM EST2024-06-215.350.000.000.00-250.00%
MAC250117C000100002024-02-21 11:50AM EST2025-01-177.577.307.900.00-1532,18751.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAC240315P000100002023-12-19 11:53AM EST2024-03-150.100.000.100.00-4153117.19%
MAC240621P000100002024-02-05 3:31PM EST2024-06-210.100.050.200.00-115261.33%
MAC240816P000100002024-01-25 9:50AM EST2024-08-160.180.050.250.00-1152.83%
MAC240920P000100002024-01-19 10:21AM EST2024-09-200.320.150.250.00-1151.76%
MAC250117P000100002024-02-20 1:43PM EST2025-01-170.350.300.400.00-11,98350.29%