Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,848.73 -1,207.45 (-1.86%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
The Macerich Company (MAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00010000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAC250117C00010000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 5.47 | 5.80 | 6.00 | 0.00 | - | 178 | 1,422 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00010000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 106.06% |
| MAC240816P00010000 | 2024-02-23 10:52AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 66.60% |
| MAC240920P00010000 | 2024-01-19 11:21AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 54.69% |
| MAC250117P00010000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 2,026 | 47.95% |
© 2024 Yahoo. All rights reserved.